Dlala Brokerage and Investment Holding Company Q.P.S.C. (DBIS.QA)

QAR 1.03

(1.68%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 1.34 1.37 1.32 1.33 249.89 Thousand
23 Oct, 2023 1.32 1.45 1.32 1.38 235.7 Thousand
22 Oct, 2023 1.33 1.4 1.27 1.35 1.3 Million
19 Oct, 2023 1.37 1.37 1.32 1.36 416.22 Thousand
18 Oct, 2023 1.43 1.46 1.36 1.37 1.48 Million
17 Oct, 2023 1.59 1.59 1.44 1.44 5.33 Million
16 Oct, 2023 1.42 1.59 1.36 1.58 3.05 Million
15 Oct, 2023 1.42 1.46 1.42 1.45 494.54 Thousand
12 Oct, 2023 1.47 1.47 1.42 1.45 1.3 Million
11 Oct, 2023 1.38 1.46 1.34 1.46 3.91 Million