Dlala Brokerage and Investment Holding Company Q.P.S.C. (DBIS.QA)
QAR 1.15
(0.0%)
QAR 1.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 1.52 | 1.52 | 1.48 | 1.49 | 400.56 Thousand |
| 01 Oct, 2023 | 1.52 | 1.52 | 1.52 | 1.52 | - |
| 28 Sep, 2023 | 1.53 | 1.54 | 1.5 | 1.52 | 169.05 Thousand |
| 27 Sep, 2023 | 1.54 | 1.54 | 1.5 | 1.53 | 205.2 Thousand |
| 26 Sep, 2023 | 1.52 | 1.55 | 1.52 | 1.54 | 377.44 Thousand |
| 25 Sep, 2023 | 1.51 | 1.53 | 1.49 | 1.52 | 139.99 Thousand |
| 24 Sep, 2023 | 1.55 | 1.55 | 1.51 | 1.51 | 430.97 Thousand |
| 21 Sep, 2023 | 1.55 | 1.55 | 1.44 | 1.55 | 864.77 Thousand |
| 20 Sep, 2023 | 1.57 | 1.59 | 1.52 | 1.52 | 2.11 Million |
| 19 Sep, 2023 | 1.54 | 1.57 | 1.51 | 1.54 | 131.07 Thousand |
GALLOPENT
INANISEC
UMESLTD
ALAGP
002595
SANU