The Commercial Bank (P.S.Q.C.) (CBQK.QA)

QAR 4.54

(-1.33%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 4.57 4.58 4.56 4.57 1.78 Million
09 Mar, 2025 4.58 4.58 4.55 4.56 1.05 Million
06 Mar, 2025 4.57 4.57 4.52 4.57 2.46 Million
05 Mar, 2025 4.57 4.58 4.55 4.58 2.38 Million
04 Mar, 2025 4.55 4.57 4.54 4.57 2.02 Million
03 Mar, 2025 4.52 4.55 4.52 4.54 1.81 Million
27 Feb, 2025 4.54 4.55 4.52 4.52 5.27 Million
26 Feb, 2025 4.56 4.56 4.52 4.53 1.76 Million
25 Feb, 2025 4.58 4.58 4.51 4.55 4.9 Million
24 Feb, 2025 4.55 4.59 4.5 4.59 3.97 Million