QAR 4.33
(-4.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Mar, 2025 | 4.16 | 4.22 | 4.15 | 4.21 | 2.18 Million |
25 Mar, 2025 | 4.19 | 4.19 | 4.15 | 4.18 | 1.64 Million |
24 Mar, 2025 | 4.25 | 4.25 | 4.19 | 4.19 | 2.27 Million |
23 Mar, 2025 | 4.26 | 4.26 | 4.2 | 4.23 | 3.01 Million |
20 Mar, 2025 | 4.51 | 4.55 | 4.49 | 4.55 | 5.21 Million |
19 Mar, 2025 | 4.54 | 4.54 | 4.49 | 4.49 | 3.3 Million |
18 Mar, 2025 | 4.53 | 4.56 | 4.53 | 4.54 | 2.17 Million |
17 Mar, 2025 | 4.56 | 4.56 | 4.54 | 4.55 | 2.3 Million |
16 Mar, 2025 | 4.55 | 4.57 | 4.55 | 4.56 | 694.22 Thousand |
13 Mar, 2025 | 4.55 | 4.58 | 4.55 | 4.58 | 1.59 Million |
MRU
GRDLY
KPRX
SANSERA
KIJA
AAGFF