The Commercial Bank (P.S.Q.C.) (CBQK.QA)
QAR 4.54
(-1.33%)
QAR 4.54
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 4.15 | 4.2 | 4.14 | 4.2 | 810.05 Thousand |
| 22 Apr, 2025 | 4.13 | 4.15 | 4.12 | 4.15 | 1.21 Million |
| 21 Apr, 2025 | 4.08 | 4.13 | 4.06 | 4.12 | 1.34 Million |
| 20 Apr, 2025 | 4.11 | 4.12 | 4.05 | 4.08 | 2.23 Million |
| 17 Apr, 2025 | 4.19 | 4.19 | 4.09 | 4.1 | 4.36 Million |
| 16 Apr, 2025 | 4.21 | 4.23 | 4.2 | 4.23 | 805.1 Thousand |
| 15 Apr, 2025 | 4.21 | 4.22 | 4.2 | 4.22 | 772.41 Thousand |
| 14 Apr, 2025 | 4.21 | 4.22 | 4.2 | 4.2 | 721.69 Thousand |
| 13 Apr, 2025 | 4.2 | 4.21 | 4.2 | 4.2 | 113.22 Thousand |
| 10 Apr, 2025 | 4.22 | 4.25 | 4.21 | 4.22 | 1.64 Million |
MRU
GRDLY
KPRX
SANSERA
KIJA
AAGFF