The Commercial Bank (P.S.Q.C.) (CBQK.QA)
QAR 4.54
(-1.33%)
QAR 4.54
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 4.56 | 4.59 | 4.56 | 4.58 | 1.21 Million |
| 09 Feb, 2025 | 4.56 | 4.6 | 4.54 | 4.56 | 393.28 Thousand |
| 07 Feb, 2025 | 4.6 | 4.6 | 4.51 | 4.55 | 5.18 Million |
| 06 Feb, 2025 | 4.6 | 4.6 | 4.51 | 4.55 | 5.18 Million |
| 05 Feb, 2025 | 4.57 | 4.6 | 4.55 | 4.58 | 5.66 Million |
| 04 Feb, 2025 | 4.6 | 4.6 | 4.57 | 4.6 | 2.25 Million |
| 03 Feb, 2025 | 4.58 | 4.6 | 4.56 | 4.6 | 4.82 Million |
| 02 Feb, 2025 | 4.57 | 4.59 | 4.56 | 4.57 | 1.62 Million |
| 31 Jan, 2025 | 4.58 | 4.61 | 4.58 | 4.6 | 2.12 Million |
| 30 Jan, 2025 | 4.58 | 4.61 | 4.58 | 4.6 | 2.12 Million |
MRU
GRDLY
KPRX
SANSERA
KIJA
AAGFF