Barwa Real Estate Company Q.P.S.C. (BRES.QA)
QAR 2.82
(-0.95%)
QAR 2.82
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2024 | 3.07 | 3.08 | 3.01 | 3.01 | 438.94 Thousand |
| 16 May, 2024 | 2.99 | 3.07 | 2.99 | 3.06 | 4.28 Million |
| 15 May, 2024 | 2.94 | 3.01 | 2.94 | 3.01 | 7.67 Million |
| 14 May, 2024 | 2.94 | 3.0 | 2.94 | 2.97 | 2.79 Million |
| 13 May, 2024 | 2.99 | 3.0 | 2.94 | 2.94 | 2.6 Million |
| 12 May, 2024 | 3.0 | 3.02 | 2.96 | 3.0 | 4.29 Million |
| 09 May, 2024 | 2.97 | 3.0 | 2.96 | 3.0 | 8.09 Million |
| 08 May, 2024 | 2.9 | 3.0 | 2.87 | 3.0 | 11.62 Million |
| 07 May, 2024 | 2.87 | 2.9 | 2.83 | 2.9 | 2.28 Million |
| 06 May, 2024 | 2.84 | 2.89 | 2.82 | 2.87 | 1.58 Million |
AZPN
0286
8406
AMMN
NRRWF
EAH