QAR 2.65
(-2.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 2.66 | 2.7 | 2.66 | 2.7 | 26.8 Thousand |
17 Jun, 2025 | 2.69 | 2.69 | 2.69 | 2.69 | 8.00 |
16 Jun, 2025 | 2.64 | 2.7 | 2.64 | 2.69 | 256.24 Thousand |
15 Jun, 2025 | 2.68 | 2.68 | 2.63 | 2.64 | 2.55 Million |
12 Jun, 2025 | 2.74 | 2.74 | 2.72 | 2.73 | 1.69 Million |
11 Jun, 2025 | 2.75 | 2.76 | 2.75 | 2.75 | 1.38 Million |
10 Jun, 2025 | 2.75 | 2.77 | 2.73 | 2.77 | 1.85 Million |
04 Jun, 2025 | 2.75 | 2.77 | 2.72 | 2.72 | 5.18 Million |
03 Jun, 2025 | 2.78 | 2.78 | 2.75 | 2.76 | 1.93 Million |
02 Jun, 2025 | 2.76 | 2.8 | 2.75 | 2.75 | 1.29 Million |
AZPN
0286
8406
AMMN
NRRWF
EAH