Barwa Real Estate Company Q.P.S.C. (BRES.QA)

QAR 2.82

(-0.95%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2025 2.76 2.79 2.76 2.79 870.67 Thousand
17 Jan, 2025 2.75 2.81 2.75 2.77 2.63 Million
16 Jan, 2025 2.78 2.8 2.75 2.75 3.58 Million
15 Jan, 2025 2.83 2.83 2.79 2.79 3.58 Million
14 Jan, 2025 2.81 2.81 2.77 2.79 3.07 Million
13 Jan, 2025 2.8 2.82 2.8 2.8 3.07 Million
12 Jan, 2025 2.8 2.82 2.8 2.8 352.5 Thousand
10 Jan, 2025 2.81 2.82 2.8 2.8 817.24 Thousand
09 Jan, 2025 2.82 2.83 2.8 2.81 2.22 Million
08 Jan, 2025 2.84 2.84 2.82 2.83 2.22 Million