Barwa Real Estate Company Q.P.S.C. (BRES.QA)

QAR 2.65

(-2.93%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 2.64 2.67 2.64 2.65 41.19 Thousand
18 Jun, 2025 2.66 2.7 2.66 2.7 26.8 Thousand
17 Jun, 2025 2.69 2.69 2.69 2.69 8.00
16 Jun, 2025 2.64 2.7 2.64 2.69 256.24 Thousand
15 Jun, 2025 2.68 2.68 2.63 2.64 2.55 Million
12 Jun, 2025 2.74 2.74 2.72 2.73 1.69 Million
11 Jun, 2025 2.75 2.76 2.75 2.75 1.38 Million
10 Jun, 2025 2.75 2.77 2.73 2.77 1.85 Million
04 Jun, 2025 2.75 2.77 2.72 2.72 5.18 Million
03 Jun, 2025 2.78 2.78 2.75 2.76 1.93 Million