QAR 2.62
(0.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 2.66 | 2.66 | 2.66 | 2.66 | 50.52 Thousand |
22 Jun, 2025 | 2.61 | 2.67 | 2.6 | 2.65 | 1.57 Million |
19 Jun, 2025 | 2.64 | 2.67 | 2.6 | 2.6 | 3.11 Million |
18 Jun, 2025 | 2.66 | 2.7 | 2.65 | 2.65 | 1.48 Million |
17 Jun, 2025 | 2.69 | 2.71 | 2.65 | 2.65 | 1.97 Million |
16 Jun, 2025 | 2.64 | 2.7 | 2.64 | 2.69 | 3.42 Million |
15 Jun, 2025 | 2.68 | 2.68 | 2.63 | 2.64 | 2.8 Million |
12 Jun, 2025 | 2.74 | 2.74 | 2.72 | 2.73 | 1.69 Million |
11 Jun, 2025 | 2.75 | 2.76 | 2.75 | 2.75 | 1.38 Million |
10 Jun, 2025 | 2.75 | 2.77 | 2.73 | 2.77 | 1.85 Million |
AZPN
0286
8406
AMMN
NRRWF
EAH