Barwa Real Estate Company Q.P.S.C. (BRES.QA)

QAR 2.82

(-0.95%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 2.82 2.82 2.81 2.81 1.9 Million
06 Jan, 2025 2.83 2.84 2.82 2.82 771.98 Thousand
05 Jan, 2025 2.83 2.84 2.82 2.82 323.21 Thousand
02 Jan, 2025 2.83 2.83 2.83 2.83 -
01 Jan, 2025 2.84 2.84 2.82 2.83 990.96 Thousand
31 Dec, 2024 2.82 2.85 2.82 2.85 1.59 Million
30 Dec, 2024 2.82 2.83 2.81 2.82 1.59 Million
29 Dec, 2024 2.82 2.83 2.81 2.82 1.34 Million
27 Dec, 2024 2.8 2.83 2.79 2.82 1.11 Million
26 Dec, 2024 2.84 2.84 2.78 2.79 3.11 Million