Barwa Real Estate Company Q.P.S.C. (BRES.QA)

QAR 2.82

(-0.95%)

Historical Prices

Date Open High Low Close Volume
05 May, 2024 2.8 2.85 2.8 2.84 581.58 Thousand
02 May, 2024 2.86 2.86 2.79 2.8 4.55 Million
01 May, 2024 2.81 2.87 2.81 2.83 1.77 Million
30 Apr, 2024 2.9 2.93 2.81 2.81 3.2 Million
29 Apr, 2024 2.84 2.93 2.84 2.9 2.18 Million
28 Apr, 2024 2.85 2.87 2.85 2.86 770.76 Thousand
25 Apr, 2024 2.88 2.88 2.84 2.84 788 Thousand
24 Apr, 2024 2.91 2.92 2.88 2.88 1.53 Million
23 Apr, 2024 2.87 2.92 2.86 2.87 1.1 Million
22 Apr, 2024 2.93 2.97 2.88 2.9 1.34 Million