Barwa Real Estate Company Q.P.S.C. (BRES.QA)

QAR 2.82

(-0.95%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 2.79 2.81 2.79 2.79 1.25 Million
13 Jun, 2024 2.83 2.86 2.78 2.78 3.57 Million
12 Jun, 2024 2.89 2.9 2.81 2.81 5.91 Million
11 Jun, 2024 2.91 2.91 2.87 2.89 912 Thousand
10 Jun, 2024 2.89 2.9 2.87 2.9 846.67 Thousand
09 Jun, 2024 2.86 2.89 2.86 2.87 932.92 Thousand
06 Jun, 2024 2.84 2.9 2.84 2.86 1.8 Million
05 Jun, 2024 2.9 2.92 2.85 2.87 1.44 Million
04 Jun, 2024 2.84 2.89 2.84 2.88 3.67 Million
03 Jun, 2024 2.85 2.87 2.84 2.85 1.27 Million