Baladna Q.P.S.C. (BLDN.QA)
QAR 1.22
(-0.97%)
QAR 1.22
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2025 | 1.26 | 1.26 | 1.24 | 1.24 | 17.34 Million |
| 07 Feb, 2025 | 1.34 | 1.34 | 1.32 | 1.33 | 13.54 Million |
| 06 Feb, 2025 | 1.27 | 1.27 | 1.26 | 1.27 | 14.26 Million |
| 05 Feb, 2025 | 1.34 | 1.34 | 1.33 | 1.34 | 12.47 Million |
| 04 Feb, 2025 | 1.35 | 1.35 | 1.34 | 1.34 | 11.8 Million |
| 03 Feb, 2025 | 1.36 | 1.36 | 1.35 | 1.35 | 9.61 Million |
| 02 Feb, 2025 | 1.37 | 1.37 | 1.36 | 1.36 | 5.7 Million |
| 31 Jan, 2025 | 1.36 | 1.38 | 1.36 | 1.37 | 18.37 Million |
| 30 Jan, 2025 | 1.36 | 1.38 | 1.36 | 1.37 | 19.37 Million |
| 29 Jan, 2025 | 1.37 | 1.37 | 1.35 | 1.36 | 12.87 Million |
1676
AATG
CEVIY
HARN
DSW
4490