QAR 1.22
(-0.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Mar, 2025 | 1.17 | 1.18 | 1.17 | 1.18 | 4.82 Million |
09 Mar, 2025 | 1.18 | 1.18 | 1.17 | 1.18 | 6.65 Million |
06 Mar, 2025 | 1.18 | 1.19 | 1.16 | 1.18 | 12.36 Million |
05 Mar, 2025 | 1.19 | 1.2 | 1.18 | 1.18 | 14.95 Million |
04 Mar, 2025 | 1.18 | 1.2 | 1.18 | 1.19 | 22.84 Million |
03 Mar, 2025 | 1.19 | 1.19 | 1.18 | 1.18 | 9.05 Million |
27 Feb, 2025 | 1.18 | 1.19 | 1.16 | 1.19 | 12.02 Million |
26 Feb, 2025 | 1.2 | 1.2 | 1.18 | 1.18 | 12.28 Million |
25 Feb, 2025 | 1.2 | 1.22 | 1.19 | 1.2 | 12.01 Million |
24 Feb, 2025 | 1.23 | 1.23 | 1.2 | 1.2 | 21.38 Million |
1676
AATG
CEVIY
HARN
DSW
4490