Baladna Q.P.S.C. (BLDN.QA)
QAR 1.23
(1.74%)
QAR 1.23
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 1.2 | 1.26 | 1.2 | 1.23 | 37.58 Million |
| 21 Apr, 2025 | 1.19 | 1.21 | 1.19 | 1.21 | 21.34 Million |
| 20 Apr, 2025 | 1.19 | 1.21 | 1.18 | 1.19 | 9.42 Million |
| 17 Apr, 2025 | 1.2 | 1.2 | 1.19 | 1.19 | 5.64 Million |
| 16 Apr, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 3.1 Million |
| 15 Apr, 2025 | 1.21 | 1.21 | 1.2 | 1.2 | 3.99 Million |
| 14 Apr, 2025 | 1.2 | 1.22 | 1.2 | 1.2 | 12.68 Million |
| 13 Apr, 2025 | 1.19 | 1.22 | 1.19 | 1.2 | 16.4 Million |
| 10 Apr, 2025 | 1.17 | 1.2 | 1.17 | 1.18 | 23.52 Million |
| 09 Apr, 2025 | 1.14 | 1.15 | 1.13 | 1.15 | 10.64 Million |
1676
AATG
CEVIY
HARN
DSW
4490