Baladna Q.P.S.C. (BLDN.QA)
QAR 1.22
(-0.97%)
QAR 1.22
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1.22 | 1.22 | 1.21 | 1.22 | 5.32 Million |
| 03 Jun, 2025 | 1.21 | 1.22 | 1.21 | 1.22 | 8.54 Million |
| 02 Jun, 2025 | 1.22 | 1.22 | 1.2 | 1.21 | 7.32 Million |
| 01 Jun, 2025 | 1.23 | 1.23 | 1.22 | 1.22 | 7.64 Million |
| 29 May, 2025 | 1.23 | 1.24 | 1.22 | 1.23 | 10.37 Million |
| 28 May, 2025 | 1.23 | 1.24 | 1.22 | 1.23 | 8.98 Million |
| 27 May, 2025 | 1.25 | 1.25 | 1.23 | 1.24 | 18.24 Million |
| 26 May, 2025 | 1.25 | 1.26 | 1.25 | 1.25 | 11.99 Million |
| 25 May, 2025 | 1.26 | 1.27 | 1.25 | 1.25 | 9.67 Million |
| 22 May, 2025 | 1.27 | 1.27 | 1.25 | 1.27 | 10.41 Million |
1676
AATG
CEVIY
HARN
DSW
4490