Baladna Q.P.S.C. (BLDN.QA)
QAR 1.22
(-0.97%)
QAR 1.22
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2025 | 1.23 | 1.24 | 1.23 | 1.23 | 8.07 Million |
| 20 Feb, 2025 | 1.24 | 1.24 | 1.23 | 1.23 | 4.62 Million |
| 19 Feb, 2025 | 1.23 | 1.25 | 1.23 | 1.24 | 16.47 Million |
| 18 Feb, 2025 | 1.23 | 1.23 | 1.22 | 1.23 | 5.44 Million |
| 17 Feb, 2025 | 1.24 | 1.24 | 1.23 | 1.23 | 8.62 Million |
| 16 Feb, 2025 | 1.24 | 1.25 | 1.24 | 1.24 | 4.86 Million |
| 13 Feb, 2025 | 1.25 | 1.25 | 1.24 | 1.24 | 5.6 Million |
| 12 Feb, 2025 | 1.26 | 1.26 | 1.24 | 1.25 | 8.6 Million |
| 11 Feb, 2025 | 1.31 | 1.33 | 1.3 | 1.33 | 7.57 Million |
| 10 Feb, 2025 | 1.25 | 1.26 | 1.24 | 1.26 | 7.97 Million |
1676
AATG
CEVIY
HARN
DSW
4490