Aamal Company Q.P.S.C. (AHCS.QA)

QAR 0.82

(-1.2%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 0.86 0.86 0.85 0.86 1.66 Million
05 Jan, 2025 0.85 0.86 0.85 0.86 835.02 Thousand
02 Jan, 2025 0.85 0.85 0.85 0.85 -
01 Jan, 2025 0.85 0.86 0.85 0.85 800.88 Thousand
31 Dec, 2024 0.85 0.86 0.85 0.85 800.88 Thousand
30 Dec, 2024 0.86 0.86 0.85 0.85 697.29 Thousand
29 Dec, 2024 0.87 0.88 0.86 0.86 820.88 Thousand
27 Dec, 2024 0.86 0.88 0.86 0.86 3.08 Million
26 Dec, 2024 0.86 0.88 0.86 0.86 3.08 Million
25 Dec, 2024 0.88 0.88 0.86 0.87 3.28 Million