Aamal Company Q.P.S.C. (AHCS.QA)

QAR 0.86

(3.99%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 0.82 0.86 0.82 0.86 5.76 Million
06 Apr, 2025 0.85 0.85 0.81 0.83 6.7 Million
27 Mar, 2025 0.88 0.88 0.88 0.88 601.47 Thousand
26 Mar, 2025 0.88 0.89 0.87 0.88 2.18 Million
25 Mar, 2025 0.9 0.9 0.88 0.88 3.54 Million
24 Mar, 2025 0.91 0.92 0.9 0.9 2.11 Million
23 Mar, 2025 0.91 0.91 0.91 0.91 907.12 Thousand
20 Mar, 2025 0.91 0.91 0.9 0.9 1.51 Million
19 Mar, 2025 0.91 0.91 0.9 0.91 1.1 Million
18 Mar, 2025 0.91 0.92 0.9 0.91 1.06 Million