Aamal Company Q.P.S.C. (AHCS.QA)

QAR 0.82

(-1.2%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 0.89 0.89 0.88 0.88 759.75 Thousand
23 Dec, 2024 0.88 0.88 0.88 0.88 110.96 Thousand
22 Dec, 2024 0.89 0.89 0.88 0.88 2.38 Million
19 Dec, 2024 0.88 0.88 0.88 0.88 -
18 Dec, 2024 0.88 0.89 0.88 0.88 1.3 Million
17 Dec, 2024 0.88 0.89 0.88 0.88 1.3 Million
16 Dec, 2024 0.88 0.89 0.87 0.88 1.23 Million
15 Dec, 2024 0.88 0.88 0.88 0.88 713.1 Thousand
13 Dec, 2024 0.88 0.88 0.87 0.88 1.16 Million
12 Dec, 2024 0.88 0.88 0.87 0.88 1.16 Million