SPINNEYS 1961 HOLD (SPINNEYS.AE)

AED 1.59

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 1.53 1.62 1.53 1.55 4.97 Million
10 Dec, 2024 1.53 1.55 1.52 1.55 2.17 Million
09 Dec, 2024 1.54 1.55 1.53 1.54 461.75 Thousand
06 Dec, 2024 1.53 1.55 1.53 1.55 1.12 Million
05 Dec, 2024 1.55 1.55 1.52 1.55 1.38 Million
04 Dec, 2024 1.53 1.55 1.51 1.55 1.53 Million
03 Dec, 2024 1.55 1.55 1.55 1.55 -
02 Dec, 2024 1.55 1.55 1.55 1.55 -
29 Nov, 2024 1.54 1.55 1.53 1.55 102.7 Thousand
28 Nov, 2024 1.54 1.55 1.53 1.55 153.74 Thousand