SPINNEYS 1961 HOLD (SPINNEYS.AE)

AED 1.59

(-0.63%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 1.59 1.61 1.57 1.58 10.62 Million
20 May, 2024 1.6 1.62 1.58 1.6 4.73 Million
16 May, 2024 1.6 1.62 1.58 1.6 3.6 Million
15 May, 2024 1.58 1.62 1.55 1.6 26.72 Million
14 May, 2024 1.56 1.58 1.54 1.58 18.53 Million
13 May, 2024 1.62 1.62 1.54 1.55 25.28 Million
09 May, 2024 1.7 1.7 1.59 1.6 155.34 Million