SPINNEYS 1961 HOLD (SPINNEYS.AE)

AED 1.59

(-0.63%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 1.4 1.45 1.4 1.45 5.7 Million
24 Jun, 2024 1.38 1.43 1.36 1.43 7.75 Million
21 Jun, 2024 1.38 1.42 1.38 1.38 667.94 Thousand
20 Jun, 2024 1.4 1.41 1.39 1.39 3.64 Million
19 Jun, 2024 1.45 1.45 1.41 1.41 -
14 Jun, 2024 1.45 1.46 1.39 1.45 4.08 Million
13 Jun, 2024 1.45 1.48 1.41 1.48 4.39 Million
12 Jun, 2024 1.49 1.52 1.48 1.48 4.32 Million
11 Jun, 2024 1.5 1.52 1.48 1.49 5.38 Million
10 Jun, 2024 1.5 1.53 1.5 1.51 1.19 Million