SPINNEYS 1961 HOLD (SPINNEYS.AE)

AED 1.59

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 1.53 1.55 1.53 1.55 1.32 Million
26 Nov, 2024 1.53 1.55 1.53 1.55 286 Thousand
25 Nov, 2024 1.54 1.55 1.53 1.55 2.57 Million
22 Nov, 2024 1.52 1.55 1.52 1.54 311.05 Thousand
21 Nov, 2024 1.52 1.55 1.5 1.55 4.38 Million
20 Nov, 2024 1.53 1.54 1.53 1.54 1.33 Million
19 Nov, 2024 1.53 1.54 1.53 1.54 449.03 Thousand
18 Nov, 2024 1.53 1.55 1.53 1.55 1.68 Million
15 Nov, 2024 1.53 1.55 1.52 1.55 734.19 Thousand
14 Nov, 2024 1.52 1.56 1.52 1.53 2.17 Million