SPINNEYS 1961 HOLD (SPINNEYS.AE)

AED 1.59

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 1.74 1.77 1.72 1.74 1.94 Million
08 Jan, 2025 1.75 1.75 1.71 1.73 1.96 Million
07 Jan, 2025 1.68 1.77 1.67 1.72 5.28 Million
06 Jan, 2025 1.61 1.7 1.61 1.68 911.3 Thousand
03 Jan, 2025 1.61 1.67 1.61 1.67 967.93 Thousand
02 Jan, 2025 1.6 1.63 1.57 1.63 1.07 Million
31 Dec, 2024 1.6 1.61 1.58 1.61 1.3 Million
30 Dec, 2024 1.59 1.62 1.58 1.61 346.33 Thousand
27 Dec, 2024 1.6 1.61 1.57 1.61 228.64 Thousand
26 Dec, 2024 1.59 1.61 1.59 1.61 848.21 Thousand