Emirates NBD Bank PJSC (EMIRATESNBD.AE)

AED 19.7

(-0.76%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 16.4 16.6 15.95 16.25 3.35 Million
23 Apr, 2024 16.25 16.45 15.65 15.65 3.37 Million
22 Apr, 2024 16.65 16.75 16.25 16.25 2.6 Million
19 Apr, 2024 16.75 16.8 16.5 16.55 1.77 Million
18 Apr, 2024 17.0 17.0 16.75 16.75 2.73 Million
17 Apr, 2024 17.0 17.15 16.85 16.85 2.78 Million
16 Apr, 2024 17.3 17.3 17.0 17.0 2.21 Million
15 Apr, 2024 17.4 17.5 17.2 17.25 3.43 Million
05 Apr, 2024 17.3 17.6 17.1 17.55 1.28 Million
04 Apr, 2024 17.45 17.45 17.05 17.15 961.35 Thousand