Emirates NBD Bank PJSC (EMIRATESNBD.AE)

AED 19.7

(-0.76%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 16.6 16.65 16.25 16.25 3.56 Million
21 May, 2024 16.55 16.6 16.45 16.5 1.58 Million
20 May, 2024 16.6 16.65 16.45 16.5 857.64 Thousand
17 May, 2024 16.75 16.75 16.6 16.65 2.18 Million
16 May, 2024 16.6 16.7 16.5 16.6 1.24 Million
15 May, 2024 16.6 16.75 16.5 16.5 1.52 Million
14 May, 2024 16.85 16.85 16.6 16.6 918.19 Thousand
13 May, 2024 16.75 16.75 16.55 16.7 1.03 Million
10 May, 2024 16.85 16.85 16.7 16.75 602.16 Thousand
09 May, 2024 16.9 17.0 16.7 16.7 2.34 Million