Emirates NBD Bank PJSC (EMIRATESNBD.AE)

AED 19.2

(1.05%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 16.6 16.7 16.5 16.6 1.24 Million
15 May, 2024 16.6 16.75 16.5 16.5 1.52 Million
14 May, 2024 16.85 16.85 16.6 16.6 918.19 Thousand
13 May, 2024 16.75 16.75 16.55 16.7 1.03 Million
10 May, 2024 16.85 16.85 16.7 16.75 602.16 Thousand
09 May, 2024 16.9 17.0 16.7 16.7 2.34 Million
08 May, 2024 16.85 16.95 16.8 16.95 2.1 Million
07 May, 2024 16.95 16.95 16.7 16.85 2.09 Million
06 May, 2024 16.7 16.95 16.7 16.9 895.79 Thousand
03 May, 2024 16.95 16.95 16.65 16.7 1.03 Million