Emirates NBD Bank PJSC (EMIRATESNBD.AE)

AED 19.2

(1.05%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 19.6 19.8 19.15 19.15 2.04 Million
08 Apr, 2025 19.3 19.45 19.15 19.25 923.67 Thousand
07 Apr, 2025 18.95 19.25 18.25 19.05 5.05 Million
04 Apr, 2025 19.7 19.7 19.15 19.15 1.61 Million
03 Apr, 2025 19.85 19.95 19.5 19.7 1.91 Million
02 Apr, 2025 20.3 20.3 19.65 19.85 2.14 Million
01 Apr, 2025 20.2 20.2 20.2 20.2 -
31 Mar, 2025 20.2 20.2 20.2 20.2 -
28 Mar, 2025 20.3 20.35 20.1 20.2 2.48 Million
27 Mar, 2025 20.3 20.35 20.15 20.3 919.33 Thousand