Emaar Development PJSC (EMAARDEV.AE)
AED 13.45
(1.89%)
AED 13.45
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 7.54 | 7.54 | 7.26 | 7.49 | 4.34 Million |
| 03 Oct, 2023 | 7.1 | 7.6 | 7.1 | 7.45 | 9.53 Million |
| 02 Oct, 2023 | 7.05 | 7.23 | 7.03 | 7.16 | 3.33 Million |
| 28 Sep, 2023 | 6.94 | 7.07 | 6.85 | 7.0 | 2.8 Million |
| 27 Sep, 2023 | 7.0 | 7.0 | 6.8 | 6.84 | 3.8 Million |
| 26 Sep, 2023 | 7.13 | 7.13 | 6.95 | 7.0 | 2.42 Million |
| 25 Sep, 2023 | 7.03 | 7.22 | 7.02 | 7.11 | 1.72 Million |
| 22 Sep, 2023 | 7.14 | 7.14 | 7.07 | 7.1 | 3.81 Million |
| 21 Sep, 2023 | 7.07 | 7.25 | 7.0 | 7.07 | 7.99 Million |
| 20 Sep, 2023 | 6.73 | 7.07 | 6.72 | 7.07 | 10.11 Million |
SCGPY
3099
8350
ODY
0RPZ
FUM