Emaar Development PJSC (EMAARDEV.AE)
AED 13.45
(1.89%)
AED 13.45
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 6.33 | 6.42 | 6.25 | 6.42 | 2.34 Million |
| 01 Nov, 2023 | 6.18 | 6.3 | 6.11 | 6.23 | 1.88 Million |
| 31 Oct, 2023 | 6.04 | 6.2 | 6.01 | 6.2 | 2.4 Million |
| 30 Oct, 2023 | 5.95 | 6.15 | 5.9 | 5.9 | 3.35 Million |
| 27 Oct, 2023 | 5.91 | 5.91 | 5.62 | 5.87 | 1.12 Million |
| 26 Oct, 2023 | 6.11 | 6.15 | 5.83 | 5.91 | 3.53 Million |
| 25 Oct, 2023 | 5.79 | 6.1 | 5.79 | 6.1 | 3.66 Million |
| 24 Oct, 2023 | 5.55 | 5.85 | 5.55 | 5.68 | 2.12 Million |
| 23 Oct, 2023 | 5.65 | 5.84 | 5.45 | 5.45 | 3.93 Million |
| 20 Oct, 2023 | 6.06 | 6.11 | 5.58 | 5.65 | 5.42 Million |
SCGPY
3099
8350
ODY
0RPZ
FUM