AED 13.45
(1.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 13.1 | 13.1 | 12.85 | 12.85 | 1.18 Million |
11 Jun, 2025 | 13.0 | 13.25 | 13.0 | 13.25 | 915.98 Thousand |
10 Jun, 2025 | 13.1 | 13.15 | 13.1 | 13.1 | 105.5 Thousand |
09 Jun, 2025 | 13.15 | 13.15 | 13.05 | 13.15 | 192.77 Thousand |
04 Jun, 2025 | 13.3 | 13.3 | 12.85 | 13.0 | 3.94 Million |
03 Jun, 2025 | 13.25 | 13.35 | 13.2 | 13.35 | 788.87 Thousand |
02 Jun, 2025 | 13.35 | 13.4 | 13.15 | 13.35 | 1.53 Million |
30 May, 2025 | 13.35 | 13.45 | 13.2 | 13.4 | 11.45 Million |
29 May, 2025 | 13.5 | 13.5 | 13.1 | 13.35 | 4.34 Million |
28 May, 2025 | 13.45 | 13.5 | 13.4 | 13.5 | 1.85 Million |
SCGPY
3099
8350
ODY
0RPZ
FUM