AED 13.45
(1.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 13.45 | 13.5 | 13.4 | 13.5 | 1.85 Million |
27 May, 2025 | 13.4 | 13.55 | 13.35 | 13.4 | 3.37 Million |
26 May, 2025 | 13.4 | 13.45 | 13.3 | 13.35 | 1.55 Million |
23 May, 2025 | 13.35 | 13.45 | 13.3 | 13.4 | 2.82 Million |
22 May, 2025 | 13.4 | 13.45 | 13.3 | 13.35 | 1.56 Million |
21 May, 2025 | 13.35 | 13.45 | 13.3 | 13.45 | 4.19 Million |
20 May, 2025 | 13.35 | 13.4 | 13.15 | 13.25 | 1.55 Million |
19 May, 2025 | 13.25 | 13.4 | 13.2 | 13.35 | 1.02 Million |
16 May, 2025 | 13.0 | 13.35 | 13.0 | 13.35 | 2.11 Million |
15 May, 2025 | 13.05 | 13.15 | 13.0 | 13.0 | 1.27 Million |
SCGPY
3099
8350
ODY
0RPZ
FUM