AED 13.45
(1.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2023 | 6.43 | 6.43 | 6.14 | 6.42 | 2.77 Million |
17 Oct, 2023 | 6.66 | 6.75 | 6.37 | 6.37 | 4.67 Million |
16 Oct, 2023 | 6.75 | 6.75 | 6.53 | 6.59 | 2.58 Million |
13 Oct, 2023 | 7.04 | 7.04 | 6.45 | 6.64 | 2.93 Million |
12 Oct, 2023 | 6.96 | 7.09 | 6.96 | 7.08 | 1.95 Million |
11 Oct, 2023 | 7.0 | 7.09 | 6.95 | 7.06 | 2.5 Million |
10 Oct, 2023 | 6.89 | 7.06 | 6.89 | 6.97 | 3.18 Million |
09 Oct, 2023 | 7.23 | 7.23 | 6.8 | 6.87 | 4.92 Million |
06 Oct, 2023 | 7.21 | 7.29 | 7.13 | 7.23 | 462.27 Thousand |
05 Oct, 2023 | 7.59 | 7.59 | 7.2 | 7.2 | 2.56 Million |
SCGPY
3099
8350
ODY
0RPZ
FUM