Air Arabia PJSC (AIRARABIA.AE)
AED 3.46
(0.29%)
AED 3.46
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 3.5 | 3.5 | 3.43 | 3.43 | 6.33 Million |
| 21 Feb, 2025 | 3.42 | 3.5 | 3.41 | 3.49 | 6.17 Million |
| 20 Feb, 2025 | 3.4 | 3.45 | 3.38 | 3.39 | 3.28 Million |
| 19 Feb, 2025 | 3.32 | 3.49 | 3.32 | 3.43 | 14.83 Million |
| 18 Feb, 2025 | 3.35 | 3.36 | 3.25 | 3.3 | 5.84 Million |
| 17 Feb, 2025 | 3.33 | 3.35 | 3.33 | 3.35 | 2.93 Million |
| 14 Feb, 2025 | 3.3 | 3.4 | 3.3 | 3.33 | 15.15 Million |
| 13 Feb, 2025 | 3.16 | 3.19 | 3.15 | 3.19 | 3.03 Million |
| 12 Feb, 2025 | 3.17 | 3.2 | 3.16 | 3.17 | 3.58 Million |
| 11 Feb, 2025 | 3.17 | 3.2 | 3.15 | 3.19 | 6.25 Million |
2331
5142
AROW
CMRB
STHZ
RYBIF