Air Arabia PJSC (AIRARABIA.AE)
AED 3.46
(0.29%)
AED 3.46
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 3.17 | 3.2 | 3.15 | 3.19 | 6.25 Million |
| 10 Feb, 2025 | 3.13 | 3.16 | 3.13 | 3.16 | 4.58 Million |
| 07 Feb, 2025 | 3.15 | 3.15 | 3.13 | 3.14 | 1.06 Million |
| 06 Feb, 2025 | 3.14 | 3.15 | 3.12 | 3.14 | 1.4 Million |
| 05 Feb, 2025 | 3.13 | 3.15 | 3.11 | 3.15 | 1.95 Million |
| 04 Feb, 2025 | 3.14 | 3.14 | 3.11 | 3.13 | 2.12 Million |
| 03 Feb, 2025 | 3.09 | 3.16 | 3.09 | 3.14 | 3.82 Million |
| 31 Jan, 2025 | 3.08 | 3.11 | 3.08 | 3.09 | 3.24 Million |
| 30 Jan, 2025 | 3.1 | 3.1 | 3.07 | 3.1 | 418.16 Thousand |
| 29 Jan, 2025 | 3.08 | 3.1 | 3.05 | 3.09 | 1.09 Million |
2331
5142
AROW
CMRB
STHZ
RYBIF