WindowMaster International A/S (WMA.CO)
DKK 8.68
(-0.23%)
DKK 8.68
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 5.0 | 5.05 | 4.86 | 4.94 | 17.29 Thousand |
| 10 Nov, 2023 | 5.1 | 5.2 | 5.1 | 5.2 | 200.00 |
| 09 Nov, 2023 | 5.05 | 5.1 | 4.92 | 5.05 | 12.95 Thousand |
| 08 Nov, 2023 | 5.15 | 5.15 | 5.0 | 5.1 | 8971.00 |
| 07 Nov, 2023 | 5.05 | 5.05 | 4.86 | 4.88 | 16.88 Thousand |
| 06 Nov, 2023 | 5.05 | 5.05 | 5.0 | 5.0 | 5347.00 |
| 03 Nov, 2023 | 5.1 | 5.25 | 5.1 | 5.1 | 2184.00 |
| 02 Nov, 2023 | 5.0 | 5.2 | 4.86 | 5.2 | 44.43 Thousand |
| 01 Nov, 2023 | 5.35 | 5.35 | 5.05 | 5.05 | 4071.00 |
| 31 Oct, 2023 | 5.35 | 5.35 | 4.88 | 5.05 | 89.78 Thousand |
ABCAPITAL
SFST
ZIM
1429
2355
9763