WindowMaster International A/S (WMA.CO)
DKK 8.62
(2.13%)
DKK 8.62
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 5.15 | 5.15 | 4.9 | 4.9 | 17.95 Thousand |
| 27 Sep, 2023 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 26 Sep, 2023 | 5.15 | 5.15 | 5.15 | 5.15 | 1800.00 |
| 25 Sep, 2023 | 5.25 | 5.25 | 5.1 | 5.1 | 4795.00 |
| 22 Sep, 2023 | 5.45 | 5.45 | 5.25 | 5.25 | 2933.00 |
| 21 Sep, 2023 | 5.55 | 5.55 | 5.4 | 5.4 | 8786.00 |
| 20 Sep, 2023 | 5.4 | 5.65 | 5.35 | 5.65 | 11.42 Thousand |
| 19 Sep, 2023 | 5.3 | 5.5 | 5.3 | 5.35 | 7092.00 |
| 18 Sep, 2023 | 5.45 | 5.55 | 5.3 | 5.3 | 9210.00 |
| 15 Sep, 2023 | 5.4 | 5.45 | 5.4 | 5.45 | 5545.00 |
ABCAPITAL
SFST
ZIM
1429
2355
9763