TORM plc (TRMD-A.CO)

DKK 107.35

(3.07%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 236.0 242.0 230.4 231.8 297.15 Thousand
02 Sep, 2024 241.2 241.2 234.8 237.2 313.55 Thousand
30 Aug, 2024 241.2 247.8 241.0 247.2 425.83 Thousand
29 Aug, 2024 236.6 244.0 236.6 241.0 182.04 Thousand
28 Aug, 2024 247.8 248.2 234.4 235.4 453.78 Thousand
27 Aug, 2024 261.6 261.6 256.4 257.8 199 Thousand
26 Aug, 2024 257.0 260.2 253.6 258.0 219.28 Thousand
23 Aug, 2024 253.8 256.0 251.4 255.2 133.8 Thousand
22 Aug, 2024 256.0 257.4 253.2 253.6 129.15 Thousand
21 Aug, 2024 256.0 258.8 255.0 256.4 141.13 Thousand