TORM plc (TRMD-A.CO)

DKK 107.35

(3.07%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 234.8 244.4 234.8 241.6 341.17 Thousand
16 Sep, 2024 231.0 235.8 229.6 233.8 139.19 Thousand
13 Sep, 2024 230.0 231.6 227.2 230.6 168.29 Thousand
12 Sep, 2024 224.8 230.0 224.6 229.8 181.28 Thousand
11 Sep, 2024 220.6 227.0 220.0 222.4 241.81 Thousand
10 Sep, 2024 222.2 227.0 219.4 221.0 193.56 Thousand
09 Sep, 2024 223.4 224.6 221.0 222.2 148.86 Thousand
06 Sep, 2024 223.0 227.0 221.6 223.4 192.89 Thousand
05 Sep, 2024 231.0 231.0 223.0 225.4 276.19 Thousand
04 Sep, 2024 229.2 232.8 227.0 231.6 239.16 Thousand