TORM plc (TRMD-A.CO)

DKK 107.35

(3.07%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 243.8 249.0 239.4 247.8 147.65 Thousand
05 Aug, 2024 238.2 245.2 228.0 239.0 310.78 Thousand
02 Aug, 2024 262.4 262.4 247.6 248.0 189.04 Thousand
01 Aug, 2024 267.6 268.4 263.2 263.2 81.59 Thousand
31 Jul, 2024 266.0 268.6 263.6 267.0 87.01 Thousand
30 Jul, 2024 265.8 265.8 261.8 264.2 73.62 Thousand
29 Jul, 2024 257.6 268.8 257.4 265.8 167.11 Thousand
26 Jul, 2024 262.0 263.6 254.6 256.2 104.16 Thousand
25 Jul, 2024 265.0 266.4 259.2 261.0 121.85 Thousand
24 Jul, 2024 274.4 280.0 267.2 267.6 153.22 Thousand