Strategic Investments A/S (STRINV.CO)
DKK 0.81
(2.52%)
DKK 0.81
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 1.12 | 1.14 | 1.12 | 1.14 | 9475.00 |
| 08 Jul, 2024 | 1.15 | 1.15 | 1.12 | 1.15 | 6448.00 |
| 05 Jul, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 5217.00 |
| 04 Jul, 2024 | 1.18 | 1.19 | 1.12 | 1.12 | 103 Thousand |
| 03 Jul, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | 200.00 |
| 02 Jul, 2024 | 1.16 | 1.16 | 1.15 | 1.15 | 3024.00 |
| 01 Jul, 2024 | 1.17 | 1.17 | 1.17 | 1.17 | 1085.00 |
| 28 Jun, 2024 | 1.18 | 1.18 | 1.14 | 1.16 | 47.7 Thousand |
| 27 Jun, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 100.00 |
| 26 Jun, 2024 | 1.18 | 1.18 | 1.15 | 1.15 | 5550.00 |
600812
AACTF
PII
ASIANTILES
TXG
5264