Strategic Investments A/S (STRINV.CO)
DKK 0.81
(2.52%)
DKK 0.81
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | 760.00 |
| 05 Aug, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 200.00 |
| 02 Aug, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | 8902.00 |
| 01 Aug, 2024 | 1.11 | 1.12 | 1.1 | 1.12 | 22.7 Thousand |
| 31 Jul, 2024 | 1.11 | 1.13 | 1.11 | 1.13 | 14.53 Thousand |
| 30 Jul, 2024 | 1.11 | 1.11 | 1.11 | 1.11 | - |
| 29 Jul, 2024 | 1.12 | 1.13 | 1.11 | 1.11 | 14.89 Thousand |
| 26 Jul, 2024 | 1.11 | 1.11 | 1.11 | 1.11 | - |
| 25 Jul, 2024 | 1.11 | 1.11 | 1.11 | 1.11 | 151.00 |
| 24 Jul, 2024 | 1.11 | 1.11 | 1.11 | 1.11 | 310.00 |
600812
AACTF
PII
ASIANTILES
TXG
5264