Strategic Investments A/S (STRINV.CO)
DKK 0.81
(2.52%)
DKK 0.81
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1.22 | 1.22 | 1.16 | 1.16 | 170.19 Thousand |
| 07 Jun, 2024 | 1.13 | 1.31 | 1.13 | 1.22 | 485.39 Thousand |
| 06 Jun, 2024 | 1.13 | 1.13 | 1.13 | 1.13 | 1001.00 |
| 04 Jun, 2024 | 1.11 | 1.13 | 1.11 | 1.12 | 37.97 Thousand |
| 03 Jun, 2024 | 1.16 | 1.16 | 1.1 | 1.11 | 736.68 Thousand |
| 31 May, 2024 | 1.16 | 1.16 | 1.13 | 1.16 | 1053.00 |
| 30 May, 2024 | 1.13 | 1.16 | 1.12 | 1.12 | 363.39 Thousand |
| 29 May, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 46.5 Thousand |
| 28 May, 2024 | 1.15 | 1.15 | 1.14 | 1.15 | 39.34 Thousand |
| 27 May, 2024 | 1.17 | 1.17 | 1.15 | 1.15 | 3938.00 |
600812
AACTF
PII
ASIANTILES
TXG
5264