Stenocare A/S (STENO.CO)
DKK 0.39
(-2.52%)
DKK 0.39
(-2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 7.02 | 7.26 | 6.9 | 7.08 | 52.86 Thousand |
| 26 Mar, 2024 | 6.92 | 7.2 | 6.92 | 7.0 | 81.3 Thousand |
| 25 Mar, 2024 | 6.72 | 7.1 | 6.72 | 6.92 | 45.54 Thousand |
| 22 Mar, 2024 | 7.72 | 7.74 | 6.66 | 6.72 | 158.47 Thousand |
| 21 Mar, 2024 | 6.94 | 7.94 | 6.94 | 7.72 | 184.66 Thousand |
| 20 Mar, 2024 | 6.54 | 7.06 | 6.54 | 6.88 | 64.76 Thousand |
| 19 Mar, 2024 | 6.24 | 6.6 | 6.2 | 6.54 | 117.37 Thousand |
| 18 Mar, 2024 | 5.98 | 6.3 | 5.98 | 6.26 | 91.47 Thousand |
| 15 Mar, 2024 | 6.12 | 6.12 | 5.12 | 5.96 | 113.65 Thousand |
| 14 Mar, 2024 | 4.99 | 6.26 | 4.99 | 6.1 | 248.07 Thousand |
PRGNF
LANCER
MMJJF
CIX
SMWN
RIO1