Stenocare A/S (STENO.CO)
DKK 0.31
(-10.97%)
DKK 0.31
(-10.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 1.16 | 1.25 | 1.12 | 1.24 | 74.69 Thousand |
| 08 Nov, 2024 | 1.18 | 1.19 | 1.12 | 1.16 | 22.7 Thousand |
| 07 Nov, 2024 | 1.22 | 1.33 | 1.09 | 1.17 | 53.04 Thousand |
| 06 Nov, 2024 | 1.28 | 1.35 | 1.14 | 1.22 | 73.03 Thousand |
| 05 Nov, 2024 | 1.4 | 1.4 | 1.25 | 1.29 | 42.42 Thousand |
| 04 Nov, 2024 | 1.44 | 1.45 | 1.32 | 1.4 | 14.23 Thousand |
| 01 Nov, 2024 | 1.45 | 1.49 | 1.3 | 1.42 | 16.23 Thousand |
| 31 Oct, 2024 | 1.37 | 1.45 | 1.23 | 1.45 | 34.27 Thousand |
| 30 Oct, 2024 | 1.55 | 1.55 | 1.4 | 1.4 | 35.1 Thousand |
| 29 Oct, 2024 | 1.56 | 1.57 | 1.5 | 1.56 | 12.12 Thousand |
PRGNF
LANCER
MMJJF
CIX
SMWN
RIO1