Sparekassen Sjælland-Fyn A/S (SPKSJF.CO)

DKK 287.5

(1.77%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 199.6 200.0 196.2 197.4 9069.00
20 Nov, 2023 197.2 200.0 197.2 199.6 10.64 Thousand
17 Nov, 2023 194.8 198.4 194.8 197.4 9866.00
16 Nov, 2023 197.2 197.2 194.6 194.6 9715.00
15 Nov, 2023 199.2 199.4 197.2 197.6 6388.00
14 Nov, 2023 196.4 199.2 195.4 199.2 14.23 Thousand
13 Nov, 2023 196.4 198.4 196.2 196.6 10.43 Thousand
10 Nov, 2023 198.2 198.4 195.6 196.8 10.58 Thousand
09 Nov, 2023 200.0 200.5 198.8 198.8 6332.00
08 Nov, 2023 198.0 201.0 196.2 199.8 13.49 Thousand