Scandinavian Medical Solutions A/S (SMSMED.CO)
DKK 4.44
(1.14%)
DKK 4.44
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 5.42 | 5.42 | 5.26 | 5.38 | 24.79 Thousand |
| 24 Feb, 2025 | 5.54 | 5.54 | 5.24 | 5.24 | 20.31 Thousand |
| 21 Feb, 2025 | 5.34 | 5.48 | 5.3 | 5.48 | 19.21 Thousand |
| 20 Feb, 2025 | 5.34 | 5.58 | 5.32 | 5.54 | 31.89 Thousand |
| 19 Feb, 2025 | 5.54 | 5.68 | 5.36 | 5.6 | 6352.00 |
| 18 Feb, 2025 | 5.32 | 5.78 | 5.32 | 5.54 | 57.2 Thousand |
| 17 Feb, 2025 | 5.5 | 5.5 | 5.34 | 5.34 | 8280.00 |
| 14 Feb, 2025 | 5.32 | 5.5 | 5.3 | 5.48 | 2934.00 |
| 13 Feb, 2025 | 5.32 | 5.54 | 5.3 | 5.5 | 17.06 Thousand |
| 12 Feb, 2025 | 5.6 | 5.64 | 5.4 | 5.54 | 4738.00 |
FMCXF
TIXT
PCTTW
600460
9933
CAST