Scandinavian Medical Solutions A/S (SMSMED.CO)
DKK 4.44
(1.14%)
DKK 4.44
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 5.4 | 5.54 | 5.32 | 5.32 | 21.16 Thousand |
| 27 Jan, 2025 | 5.52 | 5.52 | 5.26 | 5.4 | 32.7 Thousand |
| 24 Jan, 2025 | 5.3 | 5.52 | 5.24 | 5.52 | 17.99 Thousand |
| 23 Jan, 2025 | 5.76 | 5.76 | 5.2 | 5.3 | 10.89 Thousand |
| 22 Jan, 2025 | 5.54 | 5.66 | 5.32 | 5.56 | 12.38 Thousand |
| 21 Jan, 2025 | 5.42 | 5.58 | 5.2 | 5.54 | 50.54 Thousand |
| 20 Jan, 2025 | 5.4 | 5.7 | 5.4 | 5.68 | 31.88 Thousand |
| 17 Jan, 2025 | 5.08 | 5.58 | 5.04 | 5.58 | 44.47 Thousand |
| 16 Jan, 2025 | 5.56 | 5.56 | 5.44 | 5.56 | 23.33 Thousand |
| 15 Jan, 2025 | 5.6 | 5.68 | 5.56 | 5.56 | 11.14 Thousand |
FMCXF
TIXT
PCTTW
600460
9933
CAST