Scandinavian Medical Solutions A/S (SMSMED.CO)
DKK 4.44
(1.14%)
DKK 4.44
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 4.06 | 4.35 | 4.06 | 4.35 | 31.53 Thousand |
| 25 Mar, 2025 | 4.37 | 4.38 | 4.06 | 4.06 | 97.62 Thousand |
| 24 Mar, 2025 | 4.67 | 4.68 | 4.3 | 4.42 | 72.04 Thousand |
| 21 Mar, 2025 | 5.7 | 5.7 | 4.2 | 4.68 | 485.81 Thousand |
| 20 Mar, 2025 | 5.54 | 5.78 | 5.54 | 5.7 | 19.34 Thousand |
| 19 Mar, 2025 | 5.36 | 5.82 | 5.34 | 5.76 | 77.9 Thousand |
| 18 Mar, 2025 | 5.32 | 5.5 | 5.32 | 5.32 | 8270.00 |
| 17 Mar, 2025 | 5.64 | 5.64 | 5.3 | 5.32 | 26.94 Thousand |
| 14 Mar, 2025 | 5.4 | 5.72 | 5.24 | 5.66 | 14.85 Thousand |
| 13 Mar, 2025 | 5.26 | 5.4 | 5.26 | 5.4 | 12.88 Thousand |
FMCXF
TIXT
PCTTW
600460
9933
CAST