Scandinavian Medical Solutions A/S (SMSMED.CO)
DKK 4.44
(1.14%)
DKK 4.44
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 7.7 | 7.88 | 7.62 | 7.64 | 33.59 Thousand |
| 15 Feb, 2024 | 7.82 | 7.82 | 7.6 | 7.7 | 28.25 Thousand |
| 14 Feb, 2024 | 7.92 | 7.92 | 7.78 | 7.78 | 13.65 Thousand |
| 13 Feb, 2024 | 7.84 | 7.94 | 7.74 | 7.78 | 19.77 Thousand |
| 12 Feb, 2024 | 8.2 | 8.2 | 7.84 | 7.94 | 10.7 Thousand |
| 09 Feb, 2024 | 8.12 | 8.14 | 7.82 | 8.0 | 9261.00 |
| 08 Feb, 2024 | 7.9 | 8.06 | 7.82 | 8.04 | 43.14 Thousand |
| 07 Feb, 2024 | 7.82 | 7.92 | 7.76 | 7.9 | 13.72 Thousand |
| 06 Feb, 2024 | 7.92 | 7.92 | 7.66 | 7.82 | 19.1 Thousand |
| 05 Feb, 2024 | 8.0 | 8.0 | 7.7 | 7.92 | 52.07 Thousand |
FMCXF
TIXT
PCTTW
600460
9933
CAST