Scandinavian Medical Solutions A/S (SMSMED.CO)
DKK 4.44
(1.14%)
DKK 4.44
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 7.48 | 7.48 | 7.28 | 7.42 | 25.5 Thousand |
| 01 Mar, 2024 | 7.4 | 7.68 | 7.3 | 7.52 | 32.4 Thousand |
| 29 Feb, 2024 | 7.42 | 7.5 | 7.3 | 7.4 | 25.3 Thousand |
| 28 Feb, 2024 | 7.3 | 7.5 | 7.3 | 7.48 | 7900.00 |
| 27 Feb, 2024 | 7.34 | 7.34 | 7.2 | 7.3 | 38.21 Thousand |
| 26 Feb, 2024 | 7.38 | 7.38 | 7.28 | 7.36 | 20.81 Thousand |
| 23 Feb, 2024 | 7.48 | 7.48 | 7.38 | 7.4 | 30.29 Thousand |
| 22 Feb, 2024 | 7.48 | 7.54 | 7.44 | 7.48 | 21.58 Thousand |
| 21 Feb, 2024 | 7.5 | 7.68 | 7.46 | 7.54 | 1913.00 |
| 20 Feb, 2024 | 7.5 | 7.78 | 7.5 | 7.5 | 8129.00 |
FMCXF
TIXT
PCTTW
600460
9933
CAST